Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 4:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 16:30:281288 000,001038 100,001018 500,00518 519,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 16:30:27837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 16:30:27837 900,00788 000,00538 100,00518 500,0018 650,008 718,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 16:28:151288 000,001038 100,001018 500,00518 508,0018 650,008 718,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 16:28:131288 000,001038 100,001018 500,00518 508,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 16:28:12837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 16:28:12837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 16:28:12837 900,00788 000,00538 100,00518 500,0018 650,008 686,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 16:26:291288 000,001038 100,001018 476,00518 500,0018 650,008 686,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 16:26:001288 000,001038 100,001018 476,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 16:26:00837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 16:25:59837 900,00788 000,00538 100,00518 500,0018 650,008 702,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 16:25:141288 000,001038 100,001018 492,00518 500,0018 650,008 702,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 16:25:141288 000,001038 100,001018 492,00518 500,0018 650,008 702,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 16:25:131288 000,001038 100,001018 492,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 16:25:11837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 16:25:11837 900,00788 000,00538 100,00518 500,0018 650,008 700,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 16:23:441288 000,001038 100,001018 490,00518 500,0018 650,008 700,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 16:23:431288 000,001038 100,001018 490,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 16:23:42837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 16:23:41837 900,00788 000,00538 100,00518 500,0018 650,008 714,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 16:22:151288 000,001038 100,001018 500,00518 504,0018 650,008 714,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 16:22:131288 000,001038 100,001018 500,00518 504,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 16:22:13837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 16:22:13837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 16:22:13837 900,00788 000,00538 100,00518 500,0018 650,008 715,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 16:21:301288 000,001038 100,001018 500,00518 505,0018 650,008 715,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 16:21:271288 000,001038 100,001018 500,00518 505,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 16:21:27837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 16:21:27837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 16:21:27837 900,00788 000,00538 100,00518 500,0018 650,008 734,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 16:20:451288 000,001038 100,001018 500,00518 524,0018 650,008 734,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 16:20:431288 000,001038 100,001018 500,00518 524,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 16:20:42837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 16:20:42837 900,00788 000,00538 100,00518 500,0018 650,008 743,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 16:20:001288 000,001038 100,001018 500,00518 533,0018 650,008 743,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 16:19:581288 000,001038 100,001018 500,00518 533,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 16:19:58837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 16:19:58837 900,00788 000,00538 100,00518 500,0018 650,008 734,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 16:19:131288 000,001038 100,001018 500,00518 524,0018 650,008 734,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 16:19:121288 000,001038 100,001018 500,00518 524,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 16:19:11837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 16:19:11837 900,00788 000,00538 100,00518 500,0018 650,008 744,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 16:17:461288 000,001038 100,001018 500,00518 534,0018 650,008 744,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 16:17:441288 000,001038 100,001018 500,00518 534,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 16:17:43837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 16:17:43837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 16:17:43837 900,00788 000,00538 100,00518 500,0018 650,008 748,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 16:17:011288 000,001038 100,001018 500,00518 538,0018 650,008 748,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 16:16:591288 000,001038 100,001018 500,00518 538,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107